UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.70 +10.10 (+0.44%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,914.25 +401.37 (+0.79%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:30.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00030000 | 2024-05-03 2:56PM CDT | 2024-05-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXW240515C00030000 | 2024-05-03 9:31AM CDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| VIX240522C00030000 | 2024-05-03 3:02PM CDT | 2024-05-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10,847 | 0 | 50.00% |
| VIXW240529C00030000 | 2024-05-03 2:46PM CDT | 2024-05-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 818 | 0 | 50.00% |
| VIX240618C00030000 | 2024-05-03 3:04PM CDT | 2024-06-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,614 | 0 | 50.00% |
| VIX240717C00030000 | 2024-05-03 12:55PM CDT | 2024-07-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
| VIX240821C00030000 | 2024-05-03 11:56AM CDT | 2024-08-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| VIX240918C00030000 | 2024-05-03 9:43AM CDT | 2024-09-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VIX241016C00030000 | 2024-05-03 9:29AM CDT | 2024-10-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIX241120C00030000 | 2024-05-03 1:34PM CDT | 2024-11-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| VIX241218C00030000 | 2024-05-03 10:04AM CDT | 2024-12-18 | 1.39 | 0.90 | 1.65 | 0.00 | - | 1 | 0 | 101.37% |
| VIX250122C00030000 | 2024-05-03 11:12AM CDT | 2025-01-22 | 1.42 | 1.20 | 2.05 | 0.00 | - | 1 | 0 | 103.22% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00030000 | 2024-04-15 12:54PM CDT | 2024-05-15 | 12.70 | 14.54 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX240522P00030000 | 2024-05-01 11:40AM CDT | 2024-05-22 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00030000 | 2024-04-29 9:15AM CDT | 2024-06-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240717P00030000 | 2024-05-02 11:15AM CDT | 2024-07-17 | 14.00 | 0.00 | 14.60 | 0.00 | - | 10 | 0 | 0.00% |
| VIX240821P00030000 | 2024-04-24 2:58PM CDT | 2024-08-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240918P00030000 | 2024-04-18 9:01AM CDT | 2024-09-18 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00030000 | 2024-04-19 8:51AM CDT | 2024-10-16 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241120P00030000 | 2024-04-23 9:37AM CDT | 2024-11-20 | 12.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00030000 | 2024-04-23 9:37AM CDT | 2024-12-18 | 12.97 | 12.70 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.